function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.05,31.20,31.05,31.13]},{ x:'01/23/2024',y:[31.14,31.17,31.11,31.16]},{ x:'01/24/2024',y:[30.98,30.98,30.92,30.96]},{ x:'01/25/2024',y:[30.69,30.79,30.65,30.79]},{ x:'01/26/2024',y:[30.97,31.00,30.97,31.00]},{ x:'01/29/2024',y:[30.96,30.96,30.93,30.95]},{ x:'01/30/2024',y:[31.05,31.15,31.05,31.15]},{ x:'01/31/2024',y:[31.26,31.39,31.26,31.39]},{ x:'02/01/2024',y:[31.56,31.56,31.43,31.52]},{ x:'02/02/2024',y:[31.54,31.54,31.47,31.50]},{ x:'02/05/2024',y:[31.19,31.25,31.14,31.19]},{ x:'02/15/2024',y:[30.74,30.74,30.55,30.62]},{ x:'02/16/2024',y:[30.46,30.50,30.46,30.47]},{ x:'02/19/2024',y:[30.46,30.48,30.44,30.46]},{ x:'02/20/2024',y:[30.39,30.52,30.38,30.48]},{ x:'02/21/2024',y:[30.50,30.61,30.50,30.59]},{ x:'02/22/2024',y:[30.49,30.64,30.49,30.61]},{ x:'02/23/2024',y:[30.70,30.75,30.70,30.75]},{ x:'02/26/2024',y:[31.10,31.12,31.06,31.06]},{ x:'02/27/2024',y:[30.84,30.90,30.84,30.88]},{ x:'02/29/2024',y:[30.83,30.84,30.76,30.76]},{ x:'03/01/2024',y:[30.70,30.75,30.70,30.75]},{ x:'03/04/2024',y:[30.82,30.82,30.74,30.76]},{ x:'03/05/2024',y:[30.82,30.85,30.82,30.85]},{ x:'03/06/2024',y:[31.03,31.05,31.00,31.01]},{ x:'03/07/2024',y:[31.08,31.20,31.08,31.17]},{ x:'03/08/2024',y:[31.20,31.23,31.19,31.23]},{ x:'03/11/2024',y:[31.29,31.37,31.29,31.36]},{ x:'03/12/2024',y:[31.17,31.25,31.17,31.25]},{ x:'03/13/2024',y:[31.18,31.20,31.15,31.19]},{ x:'03/14/2024',y:[31.16,31.18,31.15,31.16]},{ x:'03/15/2024',y:[31.00,31.01,30.93,31.00]},{ x:'03/18/2024',y:[30.95,31.02,30.95,30.97]},{ x:'03/19/2024',y:[30.99,31.08,30.97,31.05]},{ x:'03/20/2024',y:[31.11,31.18,31.11,31.18]},{ x:'03/21/2024',y:[30.58,30.69,30.58,30.68]},{ x:'03/22/2024',y:[30.91,31.05,30.90,31.05]},{ x:'03/25/2024',y:[31.26,31.27,31.06,31.10]},{ x:'03/26/2024',y:[30.95,30.98,30.91,30.98]},{ x:'03/27/2024',y:[31.01,31.03,31.01,31.03]},{ x:'03/28/2024',y:[31.20,31.21,31.16,31.18]},{ x:'03/29/2024',y:[31.32,31.34,31.31,31.31]},{ x:'04/01/2024',y:[31.17,31.21,31.17,31.20]},{ x:'04/02/2024',y:[31.03,31.03,31.00,31.00]},{ x:'04/03/2024',y:[30.86,30.86,30.80,30.80]},{ x:'04/08/2024',y:[30.66,30.66,30.57,30.59]},{ x:'04/09/2024',y:[30.67,30.81,30.67,30.78]},{ x:'04/10/2024',y:[30.90,30.94,30.86,30.94]},{ x:'04/11/2024',y:[30.47,30.54,30.45,30.51]},{ x:'04/12/2024',y:[30.50,30.50,30.39,30.45]},{ x:'04/15/2024',y:[30.51,30.53,30.46,30.46]},{ x:'04/16/2024',y:[30.27,30.27,30.19,30.23]},{ x:'04/17/2024',y:[30.01,30.01,29.96,29.97]},{ x:'04/18/2024',y:[30.20,30.22,30.16,30.19]},{ x:'04/19/2024',y:[30.20,30.60,30.20,30.38]},{ x:'04/22/2024',y:[30.17,30.17,30.13,30.17]},{ x:'04/23/2024',y:[30.37,30.40,30.36,30.40]},{ x:'04/24/2024',y:[30.22,30.28,30.19,30.26]},{ x:'04/25/2024',y:[30.18,30.18,30.14,30.15]},{ x:'04/26/2024',y:[29.95,30.04,29.95,30.04]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00836b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());